We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,595.00 | 2,594.50 | 2,596.00 | -39.50 | -1.50 % | 776,704 | 10:50:52 |
ABF | Associated British Foods | 2,646.00 | 2,645.00 | 2,647.00 | 10.00 | 0.38 % | 85,539 | 10:50:31 |
AHT | Ashtead | 5,694.00 | 5,690.00 | 5,694.00 | 20.00 | 0.35 % | 51,387 | 10:50:46 |
AZN | Astrazeneca | 12,166.00 | 12,164.00 | 12,168.00 | -4.00 | -0.03 % | 271,284 | 10:50:41 |
BARC | Barclays | 201.65 | 201.55 | 201.65 | -1.80 | -0.88 % | 5,490,467 | 10:50:37 |
BATS | British American Tobacco | 2,358.00 | 2,358.00 | 2,360.00 | 9.00 | 0.38 % | 629,321 | 10:50:56 |
BHP | Bhp | 2,211.00 | 2,210.00 | 2,213.00 | 4.00 | 0.18 % | 283,511 | 10:48:10 |
BNC | Banco Santander | 388.50 | 389.50 | 390.50 | -3.00 | -0.77 % | 238,481 | 10:46:25 |
BP. | Bp | 510.50 | 510.40 | 510.60 | 1.10 | 0.22 % | 8,155,980 | 10:50:53 |
CNA | Centrica | 128.70 | 128.70 | 128.80 | 1.25 | 0.98 % | 2,048,074 | 10:49:56 |
CPG | Compass | 2,198.00 | 2,197.00 | 2,198.00 | -4.00 | -0.18 % | 325,844 | 10:50:15 |
CRH | Crh | 6,166.00 | 6,162.00 | 6,168.00 | -46.00 | -0.74 % | 65,246 | 10:50:21 |
DGE | Diageo | 2,753.50 | 2,753.50 | 2,754.00 | 11.00 | 0.40 % | 464,936 | 10:50:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,231.00 | 3,229.00 | 3,231.00 | 11.00 | 0.34 % | 59,935 | 10:50:36 |
FERG | Ferguson | 16,900.00 | 16,900.00 | 16,915.00 | 10.00 | 0.06 % | 4,495 | 10:48:41 |
FLTR | Flutter Entertainment | 15,130.00 | 15,125.00 | 15,135.00 | 230.00 | 1.54 % | 51,148 | 10:49:14 |
GLEN | Glencore | 462.20 | 462.00 | 462.15 | -4.30 | -0.92 % | 2,905,493 | 10:50:52 |
GSK | Gsk | 1,699.00 | 1,698.50 | 1,699.50 | -6.00 | -0.35 % | 797,031 | 10:50:36 |
HLN | Haleon | 328.30 | 328.20 | 328.40 | -2.70 | -0.82 % | 2,553,824 | 10:50:42 |
HSBA | Hsbc | 706.40 | 706.40 | 706.50 | 8.90 | 1.28 % | 5,408,558 | 10:50:19 |
IAG | International Consolidat... | 176.00 | 175.95 | 176.10 | 2.95 | 1.70 % | 2,545,289 | 10:50:43 |
III | 3i | 2,828.00 | 2,826.00 | 2,828.00 | -17.00 | -0.60 % | 98,662 | 10:49:10 |
JD. | Jd Sports Fashion | 110.70 | 110.65 | 110.75 | -1.45 | -1.29 % | 2,921,128 | 10:50:11 |
KEFI | Kefi Gold And Copper | 0.546 | 0.532 | 0.546 | 0.016 | 3.02 % | 4,410,495 | 10:49:19 |
LLOY | Lloyds Banking | 52.50 | 52.48 | 52.50 | 0.30 | 0.57 % | 17,905,614 | 10:50:36 |
NWG | Natwest | 303.50 | 303.50 | 303.70 | -1.30 | -0.43 % | 2,023,431 | 10:50:40 |
PRU | Prudential | 724.20 | 723.80 | 724.20 | 19.20 | 2.72 % | 1,357,699 | 10:50:57 |
REL | Relx | 3,266.00 | 3,265.00 | 3,266.00 | -34.00 | -1.03 % | 611,430 | 10:50:05 |
RIO | Rio Tinto | 5,427.00 | 5,427.00 | 5,428.00 | 1.00 | 0.02 % | 514,102 | 10:50:31 |
RR. | Rolls-royce | 403.70 | 403.60 | 403.80 | -3.80 | -0.93 % | 4,201,206 | 10:50:21 |
SHEL | Shell | 2,844.00 | 2,844.00 | 2,844.50 | 25.00 | 0.89 % | 2,041,544 | 10:51:03 |
SSE | Sse | 1,695.50 | 1,695.00 | 1,696.00 | 23.00 | 1.38 % | 333,430 | 10:50:59 |
STAN | Standard Chartered | 734.40 | 734.00 | 734.40 | 39.40 | 5.67 % | 4,644,972 | 10:50:45 |
TSCO | Tesco | 300.60 | 300.60 | 300.70 | 0.60 | 0.20 % | 2,791,769 | 10:50:27 |
ULVR | Unilever | 4,157.00 | 4,157.00 | 4,158.00 | 17.00 | 0.41 % | 417,939 | 10:50:48 |
VOD | Vodafone | 68.16 | 68.16 | 68.20 | 0.68 | 1.01 % | 7,741,485 | 10:50:45 |
WDS | Woodside Energy | 1,410.00 | 1,406.00 | 1,410.00 | 10.00 | 0.71 % | 19,062 | 10:50:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.60 | 83.50 | 83.95 | -0.15 | -0.18 % | 125,926 | 10:47:50 |
GKP | Gulf Keystone Petroleum | 116.60 | 116.50 | 116.90 | 0.30 | 0.26 % | 213,755 | 10:42:29 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 1,150 | 01:00:00 |
MTRO | Metro Bank | 33.30 | 33.00 | 33.30 | 0.10 | 0.30 % | 278,958 | 10:50:12 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.015 | -4.41 % | 1,776,850 | 09:47:29 |
THG | Thg | 62.35 | 62.35 | 62.60 | 0.05 | 0.08 % | 436,876 | 10:50:18 |
TERN | Tern | 3.20 | 3.00 | 3.40 | 0.05 | 1.59 % | 256,359 | 08:06:26 |
PANR | Pantheon Resources | 31.55 | 31.40 | 31.85 | -1.50 | -4.54 % | 1,066,250 | 10:30:12 |
BOO | Boohoo | 33.50 | 33.58 | 33.82 | 0.06 | 0.18 % | 312,927 | 10:49:58 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 8,245,169 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 727.50 | 727.00 | 728.00 | 4.00 | 0.55 % | 31,169 | 10:50:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions